s10全球总决赛竞猜

Quotes Dashboard

Market Snapshot

Advanced Chart
26.38
-2.13 -8.07%

^VIX Overview

Last 26.38
Change -2.13 (-8.07 % )
Price
OHLC
Last Sale 26.38
Net Change -2.13
Percent Change -8.07
52 Week High 85.47
52 Week Low 11.42
Open 28.17
High 30.43
Low 26.02
Previous Close 26.38

Cboe Blog

    Top Markets

    Last Change Change %
    VIX 26.38 -2.13 -8.07
    S&P 500 3298.46 51.87 1.57
    Rs10全球总决赛竞猜SELL 2000 1471.15 0.07 0
    MSCI EMERGING MARKETS 1059.1 1.36 0.13
    MSCI EAFE 1830.99 0.09 0
    GXBT 10718.25 25.35 0.24

    Exchange Volume

    • CBOE:0

    • C2:0

    • 9/28/2020

      CFE:122

    • 9/25/2020

      CFE:118583

    Futures

    Symbol Expiration Last Change High Low Settlement Volume Int
    VXMV20 10/21/2020 31.1 -0.125 32.2 31.1 31.225 5 3779
    VXMX20 11/18/2020 32.85 0 0 0 32.925 0 695
    VXMZ20 12/16/2020 31.55 0 0 0 31.325 0 127
    VXMF21 01/20/2021 30.5 0 0 0 30.325 0 91
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB3U20 12/16/2020 9992.5 0 0 0 9990.5 0 21
    AMB3Z20 03/17/2021 9993.5 0 0 0 9992.5 0 50
    AMB3H21 06/16/2021 9994.75 0 0 0 9993.75 0 35
    AMB3M21 09/15/2021 0 0 0 0 9994.5 0 0
    AMB3U21 12/15/2021 0 0 0 0 9995.249 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBHYV20 10/01/2020 136 0 0 0 136.015 0 498
    IBHYX20 11/02/2020 135.95 0 0 0 135.975 0 139
    IBHYZ20 12/01/2020 0 0 0 0 135.975 0 0
    IBHYF21 01/04/2021 0 0 0 0 135.975 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMW5U20 10/01/2020 9989.249 0 0 0 9989.249 0 25
    AMW1V20 10/08/2020 9989.75 0 0 0 9989.375 0 25
    AMW2V20 10/15/2020 9989.75 0 0 0 9989.375 0 25
    AMW3V20 10/22/2020 0 0 0 0 9989.375 0 0
    AMW4V20 10/29/2020 0 0 0 0 9989.375 0 0
    AMW1X20 11/05/2020 0 0 0 0 9989.375 0 0
    AMW2X20 11/12/2020 0 0 0 0 9990.375 0 0
    AMW3X20 11/19/2020 0 0 0 0 9990.625 0 0
    AMW4X20 11/27/2020 0 0 0 0 9990.625 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB1U20 10/01/2020 9990.249 0 0 0 9989.75 0 131
    AMB1V20 11/02/2020 9989.75 0 0 0 9990 0 56
    AMB1X20 12/01/2020 9991.5 0 0 0 9990.625 0 72
    AMB1F21 02/01/2021 9994.75 0 0 0 9991.5 0 8
    AMB1G21 03/01/2021 9995.75 0 0 0 9992.5 0 8
    AMB1H21 04/01/2021 9996.249 0 0 0 9992.875 0 8
    AMB1J21 05/03/2021 9996.75 0 0 0 9992.875 0 8
    AMB1K21 06/01/2021 9995.5 0 0 0 9993.375 0 10
    AMB1M21 07/01/2021 9995.75 0 0 0 9993.5 0 10
    AMB1N21 08/02/2021 9995.5 0 0 0 9993.75 0 5
    AMB1Q21 09/01/2021 0 0 0 0 9994.5 0 0
    AMB1U21 10/01/2021 0 0 0 0 9995 0 0
    AMB1V21 11/01/2021 0 0 0 0 9995.249 0 0
    AMB1X21 12/01/2021 0 0 0 0 9995.625 0 0
    AMB1Z21 01/03/2022 0 0 0 0 9995.75 0 0
    AMB1F22 02/01/2022 0 0 0 0 9996.249 0 0
    AMB1G22 03/01/2022 0 0 0 0 9996.75 0 0
    AMB1H22 04/01/2022 0 0 0 0 9997.5 0 0
    AMB1J22 05/02/2022 0 0 0 0 9999.125 0 0
    AMB1K22 06/01/2022 0 0 0 0 9998.75 0 0
    AMB1M22 07/01/2022 0 0 0 0 9998.875 0 0
    AMB1N22 08/01/2022 10000.5 0 0 0 9999.125 0 2
    AMB1Q22 09/01/2022 10000 0 0 0 9998.75 0 10
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBIGV20 10/01/2020 145.97 0 0 0 146 0 29
    IBIGX20 11/02/2020 146.02 0 0 0 146.06 0 18
    IBIGZ20 12/01/2020 0 0 0 0 146.06 0 0
    IBIGF21 01/04/2021 0 0 0 0 146.06 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VX39U20 09/30/2020 27.35 0 0 0 27.425 0 29
    VX40V20 10/07/2020 31.5 0 0 0 30.8 0 58
    VX41V20 10/14/2020 31.1 0 0 0 31.3 0 5
    VXV20 10/21/2020 31.05 -0.175 31.16 31.05 31.225 15 128341
    VX43V20 10/28/2020 0 0 0 0 32.1 0 0
    VX44X20 11/04/2020 30.65 0 0 0 30.85 0 5
    VX45X20 11/11/2020 0 0 0 0 0 0 0
    VXX20 11/18/2020 32.8 -0.125 32.89 32.8 32.925 7 60414
    VXZ20 12/16/2020 31.15 -0.175 31.35 31.15 31.325 46 28071
    VXF21 01/20/2021 30.21 -0.115 30.21 30.2 30.325 2 17037
    VXG21 02/17/2021 29.65 0 0 0 29.65 0 11918
    VXH21 03/17/2021 29.25 0 0 0 29.225 0 8378
    VXJ21 04/21/2021 28.7 0 0 0 28.7 0 1296
    VXK21 05/19/2021 28.25 0 0 0 28.325 0 235
    VXM21 06/16/2021 0 0 0 0 27.95 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAV20 10/16/2020 0 0 0 0 24.7 0 0
    VAX20 11/20/2020 0 0 0 0 29.2 0 0
    VAZ20 12/18/2020 0 0 0 0 31.35 0 0
    VAF21 01/15/2021 0 0 0 0 32.3 0 0
    VAG21 02/19/2021 0 0 0 0 32.55 0 0
    VAM21 06/18/2021 0 0 0 0 32.25 0 0
    VAU21 09/17/2021 0 0 0 0 31.2 0 0
    VAZ21 12/17/2021 0 0 0 0 31.5 0 0
    VAM22 06/17/2022 0 0 0 0 30.05 0 0
    VAZ22 12/16/2022 0 0 0 0 29.85 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAOV20 10/16/2020 0 0 0 0 0 0 0
    VAOX20 11/20/2020 0 0 0 0 0 0 0
    VAOZ20 12/18/2020 0 0 0 0 0 0 0
    VAOF21 01/15/2021 0 0 0 0 0 0 0
    VAOG21 02/19/2021 0 0 0 0 0 0 0
    VAOM21 06/18/2021 0 0 0 0 0 0 0
    VAOU21 09/17/2021 0 0 0 0 0 0 0
    VAOZ21 12/17/2021 0 0 0 0 0 0 0
    VAOM22 06/17/2022 0 0 0 0 0 0 0
    VAOZ22 12/16/2022 0 0 0 0 0 0 0
    *Third Party Advertisement